KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,446 Value ($000) $270 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 234,021 Value ($000) $19,529 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 31,542 Value ($000) $3,577 Avg Close $104.91 Range $83.94 - $116.33
Q4 2024
Shares 108,819 Value ($000) $11,513 Avg Close $120.50 Range $103.74 - $132.21
Q2 2024
Shares 68,320 Value ($000) $8,180 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 8,029 Value ($000) $765 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 31,223 Value ($000) $2,450 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 39,919 Value ($000) $3,305 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 23,323 Value ($000) $1,795 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 9,924 Value ($000) $692 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 4,745 Value ($000) $305 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 18,850 Value ($000) $1,146 Avg Close $64.05 Range $55.03 - $71.47
Q1 2022
Shares 9,181 Value ($000) $663 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 8,832 Value ($000) $525 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 7,903 Value ($000) $379 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 13,070 Value ($000) $792 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 25,801 Value ($000) $1,555 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 16,721 Value ($000) $867 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 19,202 Value ($000) $694 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 4,502 Value ($000) $241 Avg Close $51.09 Range $39.51 - $63.20
Q2 2019
Shares 7,335 Value ($000) $579 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 7,836 Value ($000) $589 Avg Close $72.87 Range $65.24 - $79.02
Q2 2017
Shares 7,701 Value ($000) $515 Avg Close $68.12 Range $62.55 - $74.50
Q3 2016
Shares 13,550 Value ($000) $842 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 6,084 Value ($000) $380 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 7,064 Value ($000) $426 Avg Close $54.54 Range $44.63 - $63.03
Q4 2014
Shares 3,342 Value ($000) $270 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 8,461 Value ($000) $997 Avg Close $119.07 Range $114.11 - $124.12
Q1 2014
Shares 4,159 Value ($000) $421 Avg Close $100.72 Range $92.86 - $106.93