KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Arosa Capital Management LP's Holding History (CIK: 0001596053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 55,959 Value ($000) $4,421 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 170,000 Value ($000) $12,769 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 215,000 Value ($000) $14,482 Avg Close $74.00 Range $60.63 - $86.12

Q2 2018

Shares 229,521 Value ($000) $19,188 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 303,108 Value ($000) $23,324 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 13,000 Value ($000) $868 Avg Close $65.55 Range $61.80 - $72.95

Q1 2015

Shares 28,685 Value ($000) $2,153 Avg Close $77.15 Range $70.89 - $82.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	55,959	$4,421	$80.26	$74.55 - $86.44
Q1 2019	170,000	$12,769	$72.87	$65.24 - $79.02
Q4 2018	215,000	$14,482	$74.00	$60.63 - $86.12
Q2 2018	229,521	$19,188	$86.79	$76.20 - $94.05
Q1 2018	303,108	$23,324	$74.83	$66.80 - $80.90
Q4 2017	13,000	$868	$65.55	$61.80 - $72.95
Q1 2015	28,685	$2,153	$77.15	$70.89 - $82.91