KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

PARK PRESIDIO CAPITAL LLC's Holding History (CIK: 0001596510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 725,000 Value ($000) $45,233 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 800,000 Value ($000) $48,232 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 735,000 Value ($000) $38,676 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 326,797 Value ($000) $20,245 Avg Close $70.69 Range $59.54 - $78.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	725,000	$45,233	$65.49	$57.92 - $73.25
Q1 2016	800,000	$48,232	$54.54	$44.63 - $63.03
Q4 2015	735,000	$38,676	$61.90	$50.42 - $69.05
Q3 2015	326,797	$20,245	$70.69	$59.54 - $78.72