KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,110 Value ($000) $368 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 4,100 Value ($000) $216 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 5,200 Value ($000) $322 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 5,450 Value ($000) $418 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 5,550 Value ($000) $417 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 3,350 Value ($000) $270 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 4,850 Value ($000) $572 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 3,850 Value ($000) $451 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 5,200 Value ($000) $527 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 5,230 Value ($000) $519 Avg Close $91.83 Range $82.16 - $99.41