KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Lodge Hill Capital, LLC's Holding History (CIK: 0001598245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 188,339 Value ($000) $11,191 Avg Close $55.90 Range $47.58 - $60.67

Q2 2019

Shares 172,690 Value ($000) $13,643 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 110,060 Value ($000) $8,267 Avg Close $72.87 Range $65.24 - $79.02

Q2 2018

Shares 312,500 Value ($000) $26,125 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 420,000 Value ($000) $32,319 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 310,000 Value ($000) $20,708 Avg Close $65.55 Range $61.80 - $72.95

Q1 2016

Shares 250,100 Value ($000) $15,079 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 316,700 Value ($000) $16,665 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 275,000 Value ($000) $17,036 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 195,000 Value ($000) $14,949 Avg Close $79.24 Range $73.31 - $84.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	188,339	$11,191	$55.90	$47.58 - $60.67
Q2 2019	172,690	$13,643	$80.26	$74.55 - $86.44
Q1 2019	110,060	$8,267	$72.87	$65.24 - $79.02
Q2 2018	312,500	$26,125	$86.79	$76.20 - $94.05
Q1 2018	420,000	$32,319	$74.83	$66.80 - $80.90
Q4 2017	310,000	$20,708	$65.55	$61.80 - $72.95
Q1 2016	250,100	$15,079	$54.54	$44.63 - $63.03
Q4 2015	316,700	$16,665	$61.90	$50.42 - $69.05
Q3 2015	275,000	$17,036	$70.69	$59.54 - $78.72
Q2 2015	195,000	$14,949	$79.24	$73.31 - $84.24