KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,715 Value ($000) $1,556 Avg Close $119.27 Range $102.74 - $130.90

Q1 2024

Shares 28,963 Value ($000) $2,741 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 37,454 Value ($000) $2,958 Avg Close $78.20 Range $72.11 - $83.62

Q1 2014

Shares 1,683 Value ($000) $170,403 Avg Close $100.72 Range $92.86 - $106.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,715	$1,556	$119.27	$102.74 - $130.90
Q1 2024	28,963	$2,741	$84.38	$74.88 - $95.79
Q4 2023	37,454	$2,958	$78.20	$72.11 - $83.62
Q1 2014	1,683	$170,403	$100.72	$92.86 - $106.93