KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 24 Value ($000) $2 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 24 Value ($000) $1 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 24 Value ($000) $1 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 24 Value ($000) $1 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 24 Value ($000) $1 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 24 Value ($000) $1 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 24 Value ($000) $1 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 24 Value ($000) $1 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 24 Value ($000) $1 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 24 Value ($000) $2 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 24 Value ($000) $2 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 24 Value ($000) $2 Avg Close $80.26 Range $74.55 - $86.44