KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,631 Value ($000) $887 Avg Close $100.46 Range $81.90 - $122.50
Q2 2024
Shares 15,269 Value ($000) $1,828 Avg Close $111.71 Range $93.63 - $124.92
Q2 2022
Shares 3,104 Value ($000) $189 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 652 Value ($000) $47 Avg Close $66.66 Range $58.84 - $75.08
Q3 2021
Shares 8,783 Value ($000) $421 Avg Close $55.45 Range $47.91 - $62.15
Q3 2020
Shares 1,501 Value ($000) $54 Avg Close $44.06 Range $35.76 - $54.69
Q1 2020
Shares 1,737 Value ($000) $76 Avg Close $68.05 Range $32.76 - $92.30
Q3 2019
Shares 2,800 Value ($000) $230 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 5,436 Value ($000) $429 Avg Close $80.26 Range $74.55 - $86.44
Q3 2017
Shares 85 Value ($000) $6 Avg Close $63.38 Range $59.25 - $68.60
Q2 2016
Shares 634 Value ($000) $40 Avg Close $65.49 Range $57.92 - $73.25
Q4 2015
Shares 826 Value ($000) $43 Avg Close $61.90 Range $50.42 - $69.05
Q2 2015
Shares 926 Value ($000) $71 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 1,726 Value ($000) $130 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 5,226 Value ($000) $422 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 8 Value ($000) $1 Avg Close $119.07 Range $114.11 - $124.12