KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,606 Value ($000) $618 Avg Close $101.65 Range $79.52 - $115.18

Q2 2025

Shares 2,601 Value ($000) $295 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 22,371 Value ($000) $2,260 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 22,546 Value ($000) $2,385 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 22,523 Value ($000) $2,757 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 22,467 Value ($000) $2,690 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,606	$618	$101.65	$79.52 - $115.18
Q2 2025	2,601	$295	$104.91	$83.94 - $116.33
Q1 2025	22,371	$2,260	$104.38	$93.85 - $115.93
Q4 2024	22,546	$2,385	$120.50	$103.74 - $132.21
Q3 2024	22,523	$2,757	$119.27	$102.74 - $130.90
Q2 2024	22,467	$2,690	$111.71	$93.63 - $124.92