KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17 Value ($000) $1 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 17 Value ($000) $1 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 17 Value ($000) $2 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 17 Value ($000) $1 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 17 Value ($000) $1 Avg Close $80.26 Range $74.55 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17	$1	$51.09	$39.51 - $63.20
Q1 2020	17	$1	$68.05	$32.76 - $92.30
Q4 2019	17	$2	$82.85	$76.62 - $90.08
Q3 2019	17	$1	$76.61	$69.71 - $84.98
Q2 2019	17	$1	$80.26	$74.55 - $86.44