KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,453 Value ($000) $270 Avg Close $101.65 Range $79.52 - $115.18

Q2 2025

Shares 5,895 Value ($000) $669 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 11,725 Value ($000) $1,184 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 10,381 Value ($000) $1,098 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 9,808 Value ($000) $1,201 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 23,039 Value ($000) $2,758 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 7,925 Value ($000) $755 Avg Close $84.38 Range $74.88 - $95.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,453	$270	$101.65	$79.52 - $115.18
Q2 2025	5,895	$669	$104.91	$83.94 - $116.33
Q1 2025	11,725	$1,184	$104.38	$93.85 - $115.93
Q4 2024	10,381	$1,098	$120.50	$103.74 - $132.21
Q3 2024	9,808	$1,201	$119.27	$102.74 - $130.90
Q2 2024	23,039	$2,758	$111.71	$93.63 - $124.92
Q1 2024	7,925	$755	$84.38	$74.88 - $95.79