KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,000 Value ($000) $1,313 Avg Close $104.38 Range $93.85 - $115.93

Q3 2024

Shares 62,372 Value ($000) $7,636 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 64,274 Value ($000) $7,696 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 94,041 Value ($000) $8,964 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 4,265 Value ($000) $335 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 65,000 Value ($000) $5,382 Avg Close $80.84 Range $73.76 - $87.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,000	$1,313	$104.38	$93.85 - $115.93
Q3 2024	62,372	$7,636	$119.27	$102.74 - $130.90
Q2 2024	64,274	$7,696	$111.71	$93.63 - $124.92
Q1 2024	94,041	$8,964	$84.38	$74.88 - $95.79
Q4 2023	4,265	$335	$78.20	$72.11 - $83.62
Q3 2023	65,000	$5,382	$80.84	$73.76 - $87.52