KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,211 Value ($000) $3,990 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 34,001 Value ($000) $2,837 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 34,241 Value ($000) $3,883 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 37,935 Value ($000) $3,832 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 38,803 Value ($000) $4,105 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 37,885 Value ($000) $4,638 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 41,271 Value ($000) $4,941 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 41,771 Value ($000) $3,982 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 37,979 Value ($000) $2,981 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 39,502 Value ($000) $3,271 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 40,891 Value ($000) $3,147 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 41,550 Value ($000) $2,896 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 41,077 Value ($000) $2,643 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 41,450 Value ($000) $2,519 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 33,211 Value ($000) $2,021 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 29,237 Value ($000) $2,111 Avg Close $66.66 Range $58.84 - $75.08