KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,500 Value ($000) $3,880 Avg Close $100.46 Range $81.90 - $122.50
Q3 2024
Shares 52,449 Value ($000) $6,421 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 93,423 Value ($000) $11,186 Avg Close $111.71 Range $93.63 - $124.92
Q4 2023
Shares 51,597 Value ($000) $4,049 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 72,635 Value ($000) $6,014 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 271 Value ($000) $21 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 348 Value ($000) $24 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 38,690 Value ($000) $2,490 Avg Close $66.74 Range $61.28 - $72.14
Q4 2021
Shares 98,005 Value ($000) $5,823 Avg Close $55.90 Range $47.58 - $60.67
Q2 2018
Shares 20,400 Value ($000) $1,705 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 70,000 Value ($000) $5,387 Avg Close $74.83 Range $66.80 - $80.90
Q3 2017
Shares 8,700 Value ($000) $574 Avg Close $63.38 Range $59.25 - $68.60
Q2 2016
Shares 176,254 Value ($000) $10,996 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 144,400 Value ($000) $8,706 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 96,500 Value ($000) $5,078 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 603,400 Value ($000) $37,381 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 480,560 Value ($000) $36,840 Avg Close $79.24 Range $73.31 - $84.24
Q4 2014
Shares 60,000 Value ($000) $4,844 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 273,800 Value ($000) $32,267 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 99,200 Value ($000) $11,620 Avg Close $107.32 Range $96.00 - $117.18