KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 62 Value ($000) $4 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 62 Value ($000) $4 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 31 Value ($000) $2 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 39 Value ($000) $2,927 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 32 Value ($000) $3 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 32 Value ($000) $4 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 38 Value ($000) $4,451 Avg Close $107.32 Range $96.00 - $117.18