KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,667 Value ($000) $9,659 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 265,001 Value ($000) $22,114 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 84,207 Value ($000) $9,550 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 32,525 Value ($000) $3,285 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 64,881 Value ($000) $6,864 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 71,075 Value ($000) $8,702 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 69,879 Value ($000) $8,367 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 25,618 Value ($000) $2,442 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 23,554 Value ($000) $1,849 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 17,559 Value ($000) $1,454 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 107,643 Value ($000) $8,283 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 19,891 Value ($000) $1,386 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 30,800 Value ($000) $1,982 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 7,060 Value ($000) $429 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 11,054 Value ($000) $673 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 26,661 Value ($000) $1,925 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 56,497 Value ($000) $3,357 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 57,172 Value ($000) $2,742 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 6,452 Value ($000) $391 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 41,022 Value ($000) $2,473 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 36,847 Value ($000) $1,910 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 4,008 Value ($000) $145 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 12,175 Value ($000) $653 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 4,670 Value ($000) $203 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 14,859 Value ($000) $1,331 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 7,299 Value ($000) $599 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 6,795 Value ($000) $537 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 7,209 Value ($000) $542 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 7,198 Value ($000) $486 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 15,827 Value ($000) $1,302 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 6,787 Value ($000) $567 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 10,464 Value ($000) $805 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 9,691 Value ($000) $648 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 5,489 Value ($000) $361 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 6,396 Value ($000) $428 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 7,915 Value ($000) $558 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 3,609 Value ($000) $240 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 3,388 Value ($000) $210 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 4,366 Value ($000) $272 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 5,131 Value ($000) $309 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 19,229 Value ($000) $1,011 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 19,812 Value ($000) $1,227 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 19,743 Value ($000) $1,513 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 26,145 Value ($000) $1,962 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 33,356 Value ($000) $2,693 Avg Close $99.06 Range $78.84 - $117.78