KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 23,000 Value ($000) $1,923 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 8,929 Value ($000) $687 Avg Close $74.83 Range $66.80 - $80.90

Q2 2017

Shares 13,359 Value ($000) $893 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 11,533 Value ($000) $814 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 35,000 Value ($000) $2,328 Avg Close $63.22 Range $55.11 - $70.90

Q2 2015

Shares 28,684 Value ($000) $2,199 Avg Close $79.24 Range $73.31 - $84.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	23,000	$1,923	$86.79	$76.20 - $94.05
Q1 2018	8,929	$687	$74.83	$66.80 - $80.90
Q2 2017	13,359	$893	$68.12	$62.55 - $74.50
Q1 2017	11,533	$814	$68.26	$61.65 - $73.40
Q4 2016	35,000	$2,328	$63.22	$55.11 - $70.90
Q2 2015	28,684	$2,199	$79.24	$73.31 - $84.24