KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,142 Value ($000) $3,872 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 68,451 Value ($000) $5,712 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 6,953 Value ($000) $789 Avg Close $104.91 Range $83.94 - $116.33
Q1 2021
Shares 4,314 Value ($000) $260 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 9,182 Value ($000) $476 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 10,799 Value ($000) $391 Avg Close $44.06 Range $35.76 - $54.69
Q1 2018
Shares 33,427 Value ($000) $2,572 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 47,634 Value ($000) $3,182 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 51,033 Value ($000) $3,366 Avg Close $63.38 Range $59.25 - $68.60
Q4 2014
Shares 14,038 Value ($000) $1,133 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 19,558 Value ($000) $2,305 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 18,218 Value ($000) $2,134 Avg Close $107.32 Range $96.00 - $117.18