KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6 Value ($000) $0 Avg Close $83.86 Range $75.70 - $88.80
Q1 2018
Shares 6 Value ($000) $0 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 24 Value ($000) $2 Avg Close $65.55 Range $61.80 - $72.95