KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,500 Value ($000) $288 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 3,500 Value ($000) $293 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 3,500 Value ($000) $269 Avg Close $74.83 Range $66.80 - $80.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,500	$288	$83.86	$75.70 - $88.80
Q2 2018	3,500	$293	$86.79	$76.20 - $94.05
Q1 2018	3,500	$269	$74.83	$66.80 - $80.90