KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,376 Value ($000) $2,355 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 58,340 Value ($000) $4,868 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 2,832 Value ($000) $321 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 6,588 Value ($000) $665 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 12,197 Value ($000) $1,290 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 11,825 Value ($000) $1,448 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 12,514 Value ($000) $1,498 Avg Close $111.71 Range $93.63 - $124.92
Q4 2023
Shares 9,435 Value ($000) $740 Avg Close $78.20 Range $72.11 - $83.62
Q4 2022
Shares 11,667 Value ($000) $751 Avg Close $66.74 Range $61.28 - $72.14
Q3 2021
Shares 51,001 Value ($000) $2,446 Avg Close $55.45 Range $47.91 - $62.15
Q1 2021
Shares 15,074 Value ($000) $909 Avg Close $60.05 Range $48.05 - $70.00
Q3 2020
Shares 27,381 Value ($000) $990 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 26,882 Value ($000) $1,440 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 19,882 Value ($000) $864 Avg Close $68.05 Range $32.76 - $92.30
Q3 2019
Shares 7,513 Value ($000) $617 Avg Close $76.61 Range $69.71 - $84.98
Q3 2018
Shares 2,500 Value ($000) $206 Avg Close $83.86 Range $75.70 - $88.80
Q1 2016
Shares 4,100 Value ($000) $247 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 4,169 Value ($000) $219 Avg Close $61.90 Range $50.42 - $69.05
Q2 2015
Shares 48,831 Value ($000) $3,743 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 17,862 Value ($000) $1,341 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 14,957 Value ($000) $1,208 Avg Close $99.06 Range $78.84 - $117.78