KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,897 Value ($000) $209 Avg Close $101.65 Range $79.52 - $115.18

Q2 2025

Shares 5,097 Value ($000) $578 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 3,864 Value ($000) $390 Avg Close $104.38 Range $93.85 - $115.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,897	$209	$101.65	$79.52 - $115.18
Q2 2025	5,097	$578	$104.91	$83.94 - $116.33
Q1 2025	3,864	$390	$104.38	$93.85 - $115.93