KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,177 Value ($000) $570 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 4,000 Value ($000) $334 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 4,000 Value ($000) $454 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 4,000 Value ($000) $404 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 4,650 Value ($000) $492 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 9,000 Value ($000) $1,102 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 9,000 Value ($000) $1,078 Avg Close $111.71 Range $93.63 - $124.92
Q4 2019
Shares 2,771 Value ($000) $248 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 2,771 Value ($000) $228 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 2,690 Value ($000) $213 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 3,360 Value ($000) $252 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 3,210 Value ($000) $217 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 3,360 Value ($000) $274 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 3,300 Value ($000) $276 Avg Close $86.79 Range $76.20 - $94.05