KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $1 Avg Close $101.65 Range $79.52 - $115.18

Q4 2019

Shares 8,500 Value ($000) $761 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 8,508 Value ($000) $699 Avg Close $76.61 Range $69.71 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$1	$101.65	$79.52 - $115.18
Q4 2019	8,500	$761	$82.85	$76.62 - $90.08
Q3 2019	8,508	$699	$76.61	$69.71 - $84.98