KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13 Value ($000) $1,068 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 13 Value ($000) $1,027 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 13 Value ($000) $976 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 22 Value ($000) $1,481 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 22 Value ($000) $1,809 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 22 Value ($000) $1,839 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 22 Value ($000) $2 Avg Close $74.83 Range $66.80 - $80.90