KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,252 Value ($000) $21,954 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 161,617 Value ($000) $13,487 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 57,510 Value ($000) $6,522 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 26,498 Value ($000) $2,677 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 142,462 Value ($000) $15,072 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 34,741 Value ($000) $4,253 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 56,495 Value ($000) $6,764 Avg Close $111.71 Range $93.63 - $124.92
Q4 2023
Shares 27,255 Value ($000) $2,139 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 47,783 Value ($000) $3,956 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 3,821 Value ($000) $294 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 16,819 Value ($000) $1,172 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 11,953 Value ($000) $769 Avg Close $66.74 Range $61.28 - $72.14
Q3 2021
Shares 13,172 Value ($000) $632 Avg Close $55.45 Range $47.91 - $62.15
Q3 2020
Shares 33,396 Value ($000) $1,208 Avg Close $44.06 Range $35.76 - $54.69
Q1 2019
Shares 5,803 Value ($000) $436 Avg Close $72.87 Range $65.24 - $79.02
Q4 2015
Shares 60,600 Value ($000) $3,189 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 17,000 Value ($000) $1,053 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 9,070 Value ($000) $695 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 4,200 Value ($000) $315 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 6,900 Value ($000) $557 Avg Close $99.06 Range $78.84 - $117.78