KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

12th Street Asset Management Company, LLC's Holding History (CIK: 0001633703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,053 Value ($000) $32,840 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 441,357 Value ($000) $36,831 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 486,235 Value ($000) $55,144 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 406,149 Value ($000) $41,025 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 318,503 Value ($000) $33,698 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 319,330 Value ($000) $39,096 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 297,078 Value ($000) $35,569 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 160,519 Value ($000) $15,301 Avg Close $84.38 Range $74.88 - $95.79
Q3 2018
Shares 26,403 Value ($000) $2,172 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 34,654 Value ($000) $2,240 Avg Close $86.79 Range $76.20 - $94.05