KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,415 Value ($000) $116 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 2,526 Value ($000) $211 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 2,974 Value ($000) $229 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 3,704 Value ($000) $247 Avg Close $65.55 Range $61.80 - $72.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,415	$116	$83.86	$75.70 - $88.80
Q2 2018	2,526	$211	$86.79	$76.20 - $94.05
Q1 2018	2,974	$229	$74.83	$66.80 - $80.90
Q4 2017	3,704	$247	$65.55	$61.80 - $72.95