KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,700 Value ($000) $3,063 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 36,700 Value ($000) $4,162 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 14,000 Value ($000) $1,414 Avg Close $104.38 Range $93.85 - $115.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,700	$3,063	$100.46	$81.90 - $122.50
Q2 2025	36,700	$4,162	$104.91	$83.94 - $116.33
Q1 2025	14,000	$1,414	$104.38	$93.85 - $115.93