KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,875 Value ($000) $8,029 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 82,166 Value ($000) $6,857 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 38,555 Value ($000) $4,373 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 32,524 Value ($000) $3,285 Avg Close $104.38 Range $93.85 - $115.93
Q3 2024
Shares 1,951 Value ($000) $239 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 3,971 Value ($000) $475 Avg Close $111.71 Range $93.63 - $124.92
Q1 2023
Shares 18,455 Value ($000) $1,286 Avg Close $68.89 Range $60.14 - $76.34
Q3 2022
Shares 23,697 Value ($000) $1,440 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 35,774 Value ($000) $2,177 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 15,412 Value ($000) $1,113 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 34,139 Value ($000) $2,028 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 37,410 Value ($000) $1,795 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 51,818 Value ($000) $3,143 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 93,352 Value ($000) $5,627 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 128,823 Value ($000) $6,677 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 20,928 Value ($000) $757 Avg Close $44.06 Range $35.76 - $54.69
Q1 2020
Shares 66,337 Value ($000) $2,884 Avg Close $68.05 Range $32.76 - $92.30
Q1 2019
Shares 32,346 Value ($000) $2,429 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 4,564 Value ($000) $307 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 69,885 Value ($000) $5,748 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 63,270 Value ($000) $5,289 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 57,257 Value ($000) $4,406 Avg Close $74.83 Range $66.80 - $80.90