KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,665 Value ($000) $624 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 6,809 Value ($000) $568 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 6,691 Value ($000) $759 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 7,014 Value ($000) $708 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 6,961 Value ($000) $736 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 6,257 Value ($000) $766 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 6,280 Value ($000) $752 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 7,034 Value ($000) $670 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 7,248 Value ($000) $569 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 7,125 Value ($000) $590 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 7,323 Value ($000) $564 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 7,923 Value ($000) $552 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 7,946 Value ($000) $511 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 7,085 Value ($000) $431 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 7,192 Value ($000) $438 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 6,605 Value ($000) $477 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 6,689 Value ($000) $397 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 6,795 Value ($000) $326 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 7,050 Value ($000) $428 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 6,332 Value ($000) $382 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 6,317 Value ($000) $327 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 6,355 Value ($000) $230 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 5,461 Value ($000) $292 Avg Close $51.09 Range $39.51 - $63.20