KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,222 Value ($000) $9,830 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 88,985 Value ($000) $7,426 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 88,799 Value ($000) $10,071 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 98,460 Value ($000) $9,945 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 98,697 Value ($000) $10,442 Avg Close $120.50 Range $103.74 - $132.21
Q3 2018
Shares 6,373 Value ($000) $524 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 6,279 Value ($000) $525 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 5,982 Value ($000) $460 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 5,982 Value ($000) $400 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 5,982 Value ($000) $395 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 5,982 Value ($000) $399 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 5,982 Value ($000) $371 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 6,457 Value ($000) $374 Avg Close $63.22 Range $55.11 - $70.90