KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,468 Value ($000) $89 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 1,568 Value ($000) $113 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 1,136 Value ($000) $68 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 1,124 Value ($000) $54 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 557 Value ($000) $34 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 496 Value ($000) $30 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 498 Value ($000) $26 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 792 Value ($000) $29 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 733 Value ($000) $39 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 679 Value ($000) $30 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 679 Value ($000) $61 Avg Close $82.85 Range $76.62 - $90.08