KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 77,166 Value ($000) $5,198 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 71,579 Value ($000) $5,887 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 73,847 Value ($000) $6,174 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 73,272 Value ($000) $5,638 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 70,212 Value ($000) $4,690 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 65,520 Value ($000) $4,321 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 65,219 Value ($000) $4,360 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 64,169 Value ($000) $4,527 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 58,376 Value ($000) $3,882 Avg Close $63.22 Range $55.11 - $70.90