KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,088 Value ($000) $1,385 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 11,052 Value ($000) $1,352 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 28,666 Value ($000) $3,429 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 7,276 Value ($000) $694 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 10,934 Value ($000) $859 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 4,102 Value ($000) $339 Avg Close $80.84 Range $73.76 - $87.52
Q3 2021
Shares 14,432 Value ($000) $692 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 7,261 Value ($000) $440 Avg Close $64.44 Range $58.88 - $70.60
Q4 2020
Shares 12,277 Value ($000) $637 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 18,471 Value ($000) $668 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 16,657 Value ($000) $892 Avg Close $51.09 Range $39.51 - $63.20
Q4 2019
Shares 3,002 Value ($000) $269 Avg Close $82.85 Range $76.62 - $90.08
Q2 2018
Shares 2,391 Value ($000) $200 Avg Close $86.79 Range $76.20 - $94.05
Q2 2017
Shares 5,700 Value ($000) $381 Avg Close $68.12 Range $62.55 - $74.50
Q2 2016
Shares 7,005 Value ($000) $437 Avg Close $65.49 Range $57.92 - $73.25