KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,404 Value ($000) $346 Avg Close $78.20 Range $72.11 - $83.62
Q1 2022
Shares 3,606 Value ($000) $243 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 12,281 Value ($000) $741 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 14,328 Value ($000) $775 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 6,479 Value ($000) $392 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 9,220 Value ($000) $563 Avg Close $60.05 Range $48.05 - $70.00
Q2 2019
Shares 4,300 Value ($000) $328 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 7,200 Value ($000) $545 Avg Close $72.87 Range $65.24 - $79.02