KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 188 Value ($000) $15 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 188 Value ($000) $14 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 188 Value ($000) $13 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 188 Value ($000) $15 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 188 Value ($000) $16 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 188 Value ($000) $14 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 188 Value ($000) $13 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 58 Value ($000) $4 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 58 Value ($000) $4 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 178 Value ($000) $12 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 58 Value ($000) $4 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 58 Value ($000) $4 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 28 Value ($000) $2 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 28 Value ($000) $2 Avg Close $54.54 Range $44.63 - $63.03