KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,267 Value ($000) $1,191 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 4,200 Value ($000) $446 Avg Close $100.46 Range $81.90 - $122.50
Q1 2024
Shares 10,750 Value ($000) $1,025 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 11,250 Value ($000) $883 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 10,250 Value ($000) $849 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 12,020 Value ($000) $925 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 14,020 Value ($000) $977 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 12,020 Value ($000) $773 Avg Close $66.74 Range $61.28 - $72.14