KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,072 Value ($000) $340 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 4,136 Value ($000) $469 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 4,165 Value ($000) $421 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 4,200 Value ($000) $444 Avg Close $120.50 Range $103.74 - $132.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,072	$340	$100.46	$81.90 - $122.50
Q2 2025	4,136	$469	$104.91	$83.94 - $116.33
Q1 2025	4,165	$421	$104.38	$93.85 - $115.93
Q4 2024	4,200	$444	$120.50	$103.74 - $132.21