KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,478 Value ($000) $6,002 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 47,698 Value ($000) $3,980 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 68,366 Value ($000) $7,753 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 12,490 Value ($000) $1,262 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 12,166 Value ($000) $1,287 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 109,963 Value ($000) $13,463 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 164,954 Value ($000) $19,750 Avg Close $111.71 Range $93.63 - $124.92
Q4 2023
Shares 14,005 Value ($000) $1,099 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 74,914 Value ($000) $6,203 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 59,000 Value ($000) $4,540 Avg Close $71.97 Range $66.42 - $77.29
Q3 2020
Shares 45,264 Value ($000) $1,637 Avg Close $44.06 Range $35.76 - $54.69
Q1 2020
Shares 15,566 Value ($000) $677 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 157,500 Value ($000) $14,100 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 202,600 Value ($000) $16,646 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 85,500 Value ($000) $6,755 Avg Close $80.26 Range $74.55 - $86.44
Q1 2018
Shares 6,225 Value ($000) $479 Avg Close $74.83 Range $66.80 - $80.90
Q3 2017
Shares 5,766 Value ($000) $380 Avg Close $63.38 Range $59.25 - $68.60
Q2 2016
Shares 8,101 Value ($000) $505 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 6,657 Value ($000) $401 Avg Close $54.54 Range $44.63 - $63.03