KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 120 Value ($000) $13 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 171 Value ($000) $21 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 133 Value ($000) $16 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 121 Value ($000) $12 Avg Close $84.38 Range $74.88 - $95.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	120	$13	$120.50	$103.74 - $132.21
Q3 2024	171	$21	$119.27	$102.74 - $130.90
Q2 2024	133	$16	$111.71	$93.63 - $124.92
Q1 2024	121	$12	$84.38	$74.88 - $95.79