KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,738 Value ($000) $1,183 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 12,069 Value ($000) $1,007 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 9,977 Value ($000) $1,131 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 7,246 Value ($000) $732 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 6,297 Value ($000) $666 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 7,667 Value ($000) $939 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 4,827 Value ($000) $578 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,738	$1,183	$101.65	$79.52 - $115.18
Q3 2025	12,069	$1,007	$100.46	$81.90 - $122.50
Q2 2025	9,977	$1,131	$104.91	$83.94 - $116.33
Q1 2025	7,246	$732	$104.38	$93.85 - $115.93
Q4 2024	6,297	$666	$120.50	$103.74 - $132.21
Q3 2024	7,667	$939	$119.27	$102.74 - $130.90
Q2 2024	4,827	$578	$111.71	$93.63 - $124.92