KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 50,327 Value ($000) $4,506 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 50,049 Value ($000) $4,112 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 43,917 Value ($000) $3,469 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 39,042 Value ($000) $2,932 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 34,650 Value ($000) $2,334 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 40,066 Value ($000) $3,290 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 38,692 Value ($000) $3,235 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 36,025 Value ($000) $2,772 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 33,340 Value ($000) $2,227 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 31,356 Value ($000) $2,068 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 29,908 Value ($000) $1,999 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 28,123 Value ($000) $1,984 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 28,687 Value ($000) $1,908 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 22,949 Value ($000) $1,426,510 Avg Close $57.39 Range $50.80 - $64.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	50,327	$4,506	$82.85	$76.62 - $90.08
Q3 2019	50,049	$4,112	$76.61	$69.71 - $84.98
Q2 2019	43,917	$3,469	$80.26	$74.55 - $86.44
Q1 2019	39,042	$2,932	$72.87	$65.24 - $79.02
Q4 2018	34,650	$2,334	$74.00	$60.63 - $86.12
Q3 2018	40,066	$3,290	$83.86	$75.70 - $88.80
Q2 2018	38,692	$3,235	$86.79	$76.20 - $94.05
Q1 2018	36,025	$2,772	$74.83	$66.80 - $80.90
Q4 2017	33,340	$2,227	$65.55	$61.80 - $72.95
Q3 2017	31,356	$2,068	$63.38	$59.25 - $68.60
Q2 2017	29,908	$1,999	$68.12	$62.55 - $74.50
Q1 2017	28,123	$1,984	$68.26	$61.65 - $73.40
Q4 2016	28,687	$1,908	$63.22	$55.11 - $70.90
Q3 2016	22,949	$1,426,510	$57.39	$50.80 - $64.85