KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40,200 Value ($000) $4,253 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 40,200 Value ($000) $4,922 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 60,200 Value ($000) $7,208 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 141,303 Value ($000) $13,469 Avg Close $84.38 Range $74.88 - $95.79

Q1 2021

Shares 63,201 Value ($000) $3,810 Avg Close $60.05 Range $48.05 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40,200	$4,253	$120.50	$103.74 - $132.21
Q3 2024	40,200	$4,922	$119.27	$102.74 - $130.90
Q2 2024	60,200	$7,208	$111.71	$93.63 - $124.92
Q1 2024	141,303	$13,469	$84.38	$74.88 - $95.79
Q1 2021	63,201	$3,810	$60.05	$48.05 - $70.00