KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,701 Value ($000) $1 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 8,489 Value ($000) $1 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 11,458 Value ($000) $1 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 16,131 Value ($000) $2 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 11,850 Value ($000) $1 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 11,850 Value ($000) $1 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 10,550 Value ($000) $1 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 10,550 Value ($000) $1 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 8,550 Value ($000) $1 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 8,550 Value ($000) $1 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 10,650 Value ($000) $1 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 12,450 Value ($000) $1 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 16,800 Value ($000) $1 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 16,800 Value ($000) $1,013 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 26,000 Value ($000) $1,586 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 21,900 Value ($000) $1,628 Avg Close $66.66 Range $58.84 - $75.08
Q2 2021
Shares 15,675 Value ($000) $944 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 6,400 Value ($000) $405 Avg Close $60.05 Range $48.05 - $70.00