KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,015 Value ($000) $319 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 2,940 Value ($000) $360 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 2,546 Value ($000) $305 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,015	$319	$120.50	$103.74 - $132.21
Q3 2024	2,940	$360	$119.27	$102.74 - $130.90
Q2 2024	2,546	$305	$111.71	$93.63 - $124.92