KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Sapience Investments, LLC's Holding History (CIK: 0001682598)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,819 Value ($000) $641 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 6,921 Value ($000) $578 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 24,133 Value ($000) $2,737 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 26,988 Value ($000) $2,726 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 22,218 Value ($000) $2,351 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 29,341 Value ($000) $3,592 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 32,599 Value ($000) $3,903 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 70,458 Value ($000) $6,716 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 104,861 Value ($000) $8,229 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 121,416 Value ($000) $10,053 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 137,047 Value ($000) $10,546 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 140,028 Value ($000) $9,760 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 149,311 Value ($000) $9,608 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 195,817 Value ($000) $11,900 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 200,937 Value ($000) $12,225 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 247,277 Value ($000) $17,851 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 274,705 Value ($000) $16,323 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 280,515 Value ($000) $13,453 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 257,249 Value ($000) $15,600 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 269,604 Value ($000) $16,252 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 288,035 Value ($000) $14,929 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 272,915 Value ($000) $9,871 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 141,450 Value ($000) $7,576 Avg Close $51.09 Range $39.51 - $63.20
Q4 2017
Shares 110,760 Value ($000) $7,399 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 110,760 Value ($000) $7,305 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 106,460 Value ($000) $7,117 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 106,460 Value ($000) $7,511 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 98,786 Value ($000) $6,569 Avg Close $63.22 Range $55.11 - $70.90