KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,975 Value ($000) $2,972 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 16,945 Value ($000) $1,414 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 19,295 Value ($000) $2,188 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 20,438 Value ($000) $2,064 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 57,350 Value ($000) $6,068 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 42,523 Value ($000) $5,206 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 20,063 Value ($000) $2,402 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 18,469 Value ($000) $1,760 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 19,980 Value ($000) $1,568 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 64,352 Value ($000) $5,328 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 123,311 Value ($000) $9,489 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 204,130 Value ($000) $14,228 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 263,480 Value ($000) $16,955 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 372,702 Value ($000) $22,645 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 478,334 Value ($000) $29,099 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 430,904 Value ($000) $31,104 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 328,490 Value ($000) $19,517 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 8,821 Value ($000) $435 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 11,108 Value ($000) $672 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 32,261 Value ($000) $1,943 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 5,881 Value ($000) $304 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 34,516 Value ($000) $1,241 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 73,287 Value ($000) $3,920 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 81,134 Value ($000) $3,491 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 113,658 Value ($000) $10,180 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 131,454 Value ($000) $10,789 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 158,548 Value ($000) $12,436 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 127,369 Value ($000) $9,706 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 122,792 Value ($000) $8,191 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 93,771 Value ($000) $7,660 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 61,235 Value ($000) $5,115 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 91,914 Value ($000) $7,075 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 132,119 Value ($000) $8,873 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 139,526 Value ($000) $9,201 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 158,855 Value ($000) $10,618 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 166,021 Value ($000) $11,711 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 140,518 Value ($000) $9,406 Avg Close $63.22 Range $55.11 - $70.90