KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,186 Value ($000) $475 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 9,196 Value ($000) $929 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 5,117 Value ($000) $541 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 7,390 Value ($000) $905 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 5,046 Value ($000) $604 Avg Close $111.71 Range $93.63 - $124.92
Q1 2021
Shares 5,461 Value ($000) $329 Avg Close $60.05 Range $48.05 - $70.00