KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 172 Value ($000) $0 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 172 Value ($000) $0 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 172 Value ($000) $0 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 705 Value ($000) $84 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	172	$0	$104.38	$93.85 - $115.93
Q4 2024	172	$0	$120.50	$103.74 - $132.21
Q3 2024	172	$0	$119.27	$102.74 - $130.90
Q2 2024	705	$84	$111.71	$93.63 - $124.92